Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 48.0 48.0 48.0 48.0 -
11 May, 2023 48.0 48.0 48.0 48.0 -
10 May, 2023 48.0 48.0 47.22 48.0 1000.00
09 May, 2023 48.0 48.0 48.0 48.0 30 Thousand
05 May, 2023 47.5 48.0 47.11 47.5 457.00
04 May, 2023 47.5 47.5 47.5 47.5 2500.00
03 May, 2023 47.5 47.67 47.11 47.5 2566.00
02 May, 2023 47.5 47.5 47.5 47.5 -
28 Apr, 2023 47.5 47.5 47.11 47.5 10.5 Thousand
27 Apr, 2023 47.5 47.5 47.11 47.5 180.00