Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 47.5 47.5 47.5 47.5 -
25 Apr, 2023 47.5 47.5 47.11 47.5 15.79 Thousand
24 Apr, 2023 47.5 47.5 47.33 47.5 2393.00
21 Apr, 2023 48.54 48.54 47.25 47.5 981.54 Thousand
20 Apr, 2023 49.1 49.1 48.78 49.1 224.00
19 Apr, 2023 49.1 49.1 49.1 49.1 -
18 Apr, 2023 49.1 49.1 48.78 49.1 820.00
17 Apr, 2023 49.1 49.1 48.22 49.1 20.75 Thousand
14 Apr, 2023 50.88 50.88 48.0 49.1 40.37 Thousand
13 Apr, 2023 51.0 51.0 51.0 51.0 -