Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 50.0 51.5 50.0 51.5 122.89 Thousand
24 Mar, 2023 52.5 52.64 49.25 50.0 95.65 Thousand
23 Mar, 2023 52.5 52.85 52.5 52.5 174.00
22 Mar, 2023 52.0 52.0 52.0 52.0 -
21 Mar, 2023 52.5 52.5 52.5 52.5 -
20 Mar, 2023 52.5 52.5 52.5 52.5 -
17 Mar, 2023 52.5 52.5 52.5 52.5 -
16 Mar, 2023 52.5 52.5 51.57 52.5 810.00
15 Mar, 2023 52.5 52.5 51.45 52.5 200.00
14 Mar, 2023 52.5 52.5 51.15 52.5 50.85 Thousand