Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 51.0 51.0 50.11 51.0 6867.00
11 Apr, 2023 51.5 51.5 51.0 51.5 315.00
06 Apr, 2023 51.5 51.5 51.0 51.5 427.00
05 Apr, 2023 51.5 51.5 51.5 51.5 -
04 Apr, 2023 51.5 51.5 51.0 51.5 49 Thousand
03 Apr, 2023 51.78 51.78 50.75 51.5 45.36 Thousand
31 Mar, 2023 52.5 52.5 51.0 52.5 37.78 Thousand
30 Mar, 2023 52.5 54.0 52.5 52.5 10 Thousand
29 Mar, 2023 51.5 51.5 51.25 51.5 9700.00
28 Mar, 2023 51.5 51.5 50.5 51.5 51.85 Thousand