Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 52.5 52.7 52.5 52.5 5000.00
10 Mar, 2023 52.9 52.9 51.14 52.5 70.26 Thousand
09 Mar, 2023 54.0 54.0 53.04 54.0 37.77 Thousand
08 Mar, 2023 54.15 54.15 53.5 54.0 65.42 Thousand
07 Mar, 2023 55.0 55.0 54.0 55.0 8187.00
06 Mar, 2023 55.5 55.5 55.0 55.5 6013.00
03 Mar, 2023 57.5 57.73 55.5 55.5 159.02 Thousand
02 Mar, 2023 57.5 57.5 56.65 57.5 707.00
01 Mar, 2023 57.5 57.88 57.5 57.5 38 Thousand
28 Feb, 2023 57.5 57.88 56.3 57.5 10.22 Thousand