Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 58.0 | 58.0 | 57.3 | 57.5 | 4.55 Million |
| 24 Feb, 2023 | 58.0 | 58.4 | 58.0 | 58.0 | 856.00 |
| 23 Feb, 2023 | 57.3 | 58.45 | 57.3 | 58.0 | 12.81 Thousand |
| 22 Feb, 2023 | 57.3 | 57.3 | 57.0 | 57.0 | 32.66 Thousand |
| 21 Feb, 2023 | 58.5 | 58.89 | 57.3 | 58.5 | 754.00 |
| 20 Feb, 2023 | 58.5 | 58.5 | 57.1 | 58.5 | 279.81 Thousand |
| 17 Feb, 2023 | 58.5 | 59.5 | 58.5 | 58.5 | 33.00 |
| 16 Feb, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 15 Feb, 2023 | 56.5 | 59.12 | 56.5 | 58.5 | 153.68 Thousand |
| 14 Feb, 2023 | 54.6 | 57.2 | 54.6 | 56.5 | 58.29 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT