Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 48.5 | 48.5 | 48.19 | 48.5 | 10 Thousand |
| 09 Jun, 2023 | 48.5 | 48.5 | 48.0 | 48.5 | 30.01 Thousand |
| 08 Jun, 2023 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 07 Jun, 2023 | 48.5 | 49.0 | 48.5 | 48.5 | 25 Thousand |
| 06 Jun, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 05 Jun, 2023 | 47.0 | 48.5 | 47.0 | 47.5 | 95.01 Thousand |
| 02 Jun, 2023 | 46.5 | 46.5 | 46.0 | 46.5 | 174.00 |
| 01 Jun, 2023 | 46.5 | 46.5 | 46.0 | 46.5 | 2914.00 |
| 31 May, 2023 | 47.11 | 47.11 | 46.23 | 46.5 | 24.35 Thousand |
| 30 May, 2023 | 48.0 | 48.0 | 47.11 | 48.0 | 4975.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT