Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 46.5 46.5 46.5 46.5 -
21 Jul, 2023 46.5 46.5 46.5 46.5 -
20 Jul, 2023 46.5 46.5 46.25 46.5 625.00
19 Jul, 2023 46.5 46.5 46.5 46.5 -
18 Jul, 2023 46.5 46.5 46.0 46.5 25 Thousand
17 Jul, 2023 46.5 46.5 46.25 46.5 529.00
14 Jul, 2023 46.5 46.5 46.24 46.5 125 Thousand
13 Jul, 2023 46.5 46.5 46.5 46.5 -
12 Jul, 2023 46.31 46.31 46.0 46.0 104.35 Thousand
11 Jul, 2023 47.0 47.0 46.35 47.0 6860.00