Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 46.0 | 46.5 | 46.0 | 46.0 | 15 Thousand |
| 18 Aug, 2023 | 46.0 | 46.8 | 46.0 | 46.0 | 2500.00 |
| 17 Aug, 2023 | 46.0 | 46.85 | 46.0 | 46.0 | 636 Thousand |
| 16 Aug, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 15 Aug, 2023 | 46.0 | 46.16 | 46.0 | 46.0 | 16.41 Thousand |
| 14 Aug, 2023 | 46.0 | 46.16 | 46.0 | 46.0 | 159.00 |
| 11 Aug, 2023 | 46.0 | 46.25 | 46.0 | 46.0 | 387.2 Thousand |
| 10 Aug, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | 10 Thousand |
| 09 Aug, 2023 | 46.0 | 46.99 | 45.39 | 46.0 | 30.05 Thousand |
| 08 Aug, 2023 | 46.0 | 46.0 | 45.38 | 46.0 | 19.13 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT