Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 46.0 | 46.0 | 45.99 | 46.0 | 60 Thousand |
| 18 Sep, 2023 | 46.0 | 46.0 | 45.55 | 46.0 | 19.03 Thousand |
| 15 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 14 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 13 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 12 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 11 Sep, 2023 | 46.0 | 46.0 | 45.99 | 46.0 | 20.54 Thousand |
| 08 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 07 Sep, 2023 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 06 Sep, 2023 | 46.0 | 46.48 | 46.0 | 46.0 | 43.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT