Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.5 35.5 33.8 35.5 15.51 Thousand
30 Oct, 2023 35.5 35.5 35.5 35.5 -
27 Oct, 2023 35.5 35.5 35.5 35.5 -
26 Oct, 2023 35.5 35.5 35.5 35.5 -
25 Oct, 2023 35.5 35.5 35.5 35.5 -
24 Oct, 2023 35.5 36.0 35.02 35.5 83.68 Thousand
23 Oct, 2023 35.5 35.5 35.5 35.5 -
20 Oct, 2023 35.5 35.5 35.5 35.5 -
19 Oct, 2023 35.5 35.5 35.02 35.5 10 Thousand
18 Oct, 2023 35.5 35.5 35.0 35.5 20 Thousand