Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 22.5 22.5 22.0 22.5 1.29 Million
26 Sep, 2024 24.0 24.38 22.0 22.5 6.46 Million
25 Sep, 2024 23.5 23.75 23.0 23.0 122.9 Thousand
24 Sep, 2024 23.5 23.5 23.5 23.5 -
23 Sep, 2024 23.5 23.6 23.5 23.5 98 Thousand
20 Sep, 2024 23.5 23.5 23.5 23.5 -
19 Sep, 2024 23.5 24.0 23.5 23.5 548.68 Thousand
18 Sep, 2024 23.5 23.5 23.5 23.5 -
17 Sep, 2024 24.0 24.0 23.5 23.5 8735.00
16 Sep, 2024 24.5 24.74 24.0 24.5 2510.00