Ebiquity plc (EBQ.L)
GBp 24.0
(-2.04%)
GBp 24.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.39 | 44.8 | 44.0 | 44.0 | 24.37 Thousand |
| 14 May, 2024 | 44.35 | 44.68 | 43.38 | 44.0 | 63.82 Thousand |
| 13 May, 2024 | 44.05 | 44.4 | 43.75 | 44.0 | 42.99 Thousand |
| 10 May, 2024 | 44.8 | 44.92 | 41.55 | 44.0 | 315.87 Thousand |
| 09 May, 2024 | 42.9 | 44.85 | 42.9 | 44.0 | 131.47 Thousand |
| 08 May, 2024 | 42.16 | 42.98 | 42.0 | 42.5 | 58 Thousand |
| 07 May, 2024 | 40.63 | 41.84 | 40.5 | 41.5 | 355.01 Thousand |
| 03 May, 2024 | 40.9 | 41.88 | 40.9 | 41.0 | 32.96 Thousand |
| 02 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 36.48 Thousand |
| 01 May, 2024 | 41.0 | 41.88 | 41.0 | 41.0 | 40 Thousand |
LEX
9233
KRYSTAL
IREDA
6902
MTEC