Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 19.5 | 19.5 | 19.12 | 19.5 | 42.5 Thousand |
| 19 Dec, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 18 Dec, 2024 | 19.5 | 19.65 | 19.5 | 19.5 | 70 Thousand |
| 17 Dec, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 94.08 Thousand |
| 16 Dec, 2024 | 19.5 | 19.5 | 19.3 | 19.5 | 30 Thousand |
| 13 Dec, 2024 | 18.5 | 19.5 | 18.5 | 19.5 | 810 Thousand |
| 12 Dec, 2024 | 18.5 | 18.55 | 18.5 | 18.5 | 40.17 Thousand |
| 11 Dec, 2024 | 19.4 | 19.4 | 18.5 | 18.5 | 52.41 Thousand |
| 10 Dec, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 56 Thousand |
| 09 Dec, 2024 | 19.5 | 20.0 | 19.22 | 19.5 | 348.02 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT