Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 24.5 24.5 24.0 24.5 1.00
04 Mar, 2025 24.5 25.0 24.16 24.5 56.54 Thousand
03 Mar, 2025 24.5 24.8 24.5 24.5 8468.00
28 Feb, 2025 24.5 25.0 24.0 24.5 137.49 Thousand
27 Feb, 2025 23.97 25.0 23.97 24.5 55.11 Thousand
26 Feb, 2025 23.3 23.98 23.16 23.7 622.34 Thousand
25 Feb, 2025 23.3 23.3 22.82 23.3 38.23 Thousand
24 Feb, 2025 22.5 23.3 22.25 23.3 980 Thousand
21 Feb, 2025 22.5 22.5 22.5 22.5 -
20 Feb, 2025 22.5 22.5 22.5 22.5 -