Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 38.1 38.1 37.56 38.0 12.67 Thousand
24 Jul, 2024 38.13 38.13 38.0 38.0 2591.00
23 Jul, 2024 38.97 38.97 37.5 38.0 13.06 Thousand
22 Jul, 2024 37.36 38.5 37.36 38.5 2500.00
19 Jul, 2024 38.5 38.5 38.5 38.5 25 Thousand
18 Jul, 2024 37.55 38.5 37.5 38.5 47.5 Thousand
17 Jul, 2024 39.25 39.25 38.11 38.5 1209.00
16 Jul, 2024 38.63 38.63 37.4 38.5 26.41 Thousand
15 Jul, 2024 39.5 39.64 39.0 39.0 12.57 Thousand
12 Jul, 2024 39.53 39.53 39.0 39.0 5795.00