Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 16 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 15 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 10 Thousand |
| 13 May, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 80.00 |
| 12 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 09 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 08 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 07 May, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 7.00 |
| 06 May, 2025 | 24.5 | 24.5 | 24.02 | 24.5 | 625.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT