Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 24.0 24.0 23.34 24.0 5000.00
16 Jun, 2025 24.0 24.0 24.0 24.0 -
13 Jun, 2025 24.0 25.0 24.0 24.0 1600.00
12 Jun, 2025 24.0 24.0 23.5 24.0 15.3 Thousand
11 Jun, 2025 24.0 24.0 24.0 24.0 -
10 Jun, 2025 24.0 24.0 24.0 24.0 15 Thousand
09 Jun, 2025 24.0 24.0 24.0 24.0 5000.00
06 Jun, 2025 24.0 24.0 24.0 24.0 -
05 Jun, 2025 24.0 24.0 23.34 24.0 10 Thousand
04 Jun, 2025 24.0 24.4 23.34 24.0 153.24 Thousand