Ebiquity plc (EBQ.L)
GBp 24.0
(-2.04%)
GBp 24.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 20.65 | 22.0 | 20.65 | 22.0 | 60.06 Thousand |
| 31 Oct, 2024 | 19.55 | 20.65 | 19.5 | 20.5 | 3.88 Million |
| 30 Oct, 2024 | 22.0 | 22.0 | 21.02 | 21.5 | 96.74 Thousand |
| 29 Oct, 2024 | 21.34 | 21.5 | 21.34 | 21.5 | 70 Thousand |
| 28 Oct, 2024 | 19.64 | 21.5 | 19.64 | 21.5 | 106.02 Thousand |
| 25 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 250.00 |
| 24 Oct, 2024 | 19.8 | 19.8 | 19.5 | 19.5 | 3.15 Million |
| 23 Oct, 2024 | 19.55 | 21.0 | 19.55 | 20.0 | 906.75 Thousand |
| 22 Oct, 2024 | 20.33 | 20.33 | 19.14 | 20.0 | 126.98 Thousand |
| 21 Oct, 2024 | 21.28 | 22.0 | 20.24 | 21.0 | 146.91 Thousand |
LEX
9233
KRYSTAL
IREDA
6902
MTEC