Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 23.5 23.5 23.11 23.5 131.28 Thousand
28 Jul, 2025 23.5 23.5 23.0 23.5 12.54 Thousand
25 Jul, 2025 23.5 23.5 23.5 23.5 -
24 Jul, 2025 23.5 23.5 23.5 23.5 -
23 Jul, 2025 23.5 23.5 23.5 23.5 -
22 Jul, 2025 23.5 23.5 23.11 23.5 25 Thousand
21 Jul, 2025 23.5 23.5 23.11 23.5 615.00
18 Jul, 2025 23.5 23.5 23.0 23.5 25.25 Thousand
17 Jul, 2025 23.5 23.5 23.5 23.5 -
16 Jul, 2025 23.5 23.5 23.0 23.5 22.46 Thousand