Ebiquity plc (EBQ.L)

GBp 24.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.4 21.7 21.4 21.7 5.00
14 Jan, 2025 21.55 21.7 21.5 21.7 14.54 Thousand
13 Jan, 2025 21.1 22.0 21.1 21.5 7866.00
10 Jan, 2025 21.5 21.5 21.5 21.5 -
09 Jan, 2025 21.5 21.5 21.5 21.5 -
08 Jan, 2025 21.06 21.55 21.06 21.5 55.37 Thousand
07 Jan, 2025 20.75 21.4 20.75 21.2 81.27 Thousand
06 Jan, 2025 20.5 20.75 20.4 20.7 336.37 Thousand
03 Jan, 2025 21.0 21.0 20.05 20.5 10.47 Thousand
02 Jan, 2025 20.05 20.99 20.05 20.5 14 Thousand