Ebiquity plc (EBQ.L)

GBp 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.18 22.5 22.0 22.5 49.78 Thousand
14 Oct, 2024 22.5 22.5 22.5 22.5 -
11 Oct, 2024 22.02 22.5 22.02 22.5 2522.00
10 Oct, 2024 22.2 22.5 22.2 22.5 185.18 Thousand
09 Oct, 2024 22.3 22.5 22.3 22.5 15 Thousand
08 Oct, 2024 22.0 22.5 22.0 22.5 662.00
07 Oct, 2024 22.48 22.5 22.34 22.5 5171.00
04 Oct, 2024 22.3 22.5 21.5 22.5 120 Thousand
03 Oct, 2024 22.73 22.73 22.4 22.5 34.4 Thousand
02 Oct, 2024 22.5 22.8 22.5 22.5 32 Thousand