Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 20.5 20.5 20.15 20.5 409.63 Thousand
26 Aug, 2025 20.5 20.5 20.22 20.5 6000.00
22 Aug, 2025 20.5 20.5 20.5 20.5 -
21 Aug, 2025 20.5 20.7 20.26 20.5 20.04 Thousand
20 Aug, 2025 20.5 20.5 20.26 20.5 5660.00
19 Aug, 2025 20.5 20.84 20.0 20.5 277.23 Thousand
18 Aug, 2025 20.5 20.99 20.26 20.5 10 Thousand
15 Aug, 2025 20.5 20.5 20.5 20.5 -
14 Aug, 2025 20.5 21.0 20.5 20.5 10 Thousand
13 Aug, 2025 21.0 22.0 20.5 20.5 136.42 Thousand