Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2000 | 155.0 | 159.5 | 155.0 | 159.5 | 6250.00 |
| 19 Sep, 2000 | 155.5 | 159.5 | 155.0 | 159.5 | 4006.00 |
| 18 Sep, 2000 | 160.0 | 160.0 | 160.0 | 160.0 | 5625.00 |
| 14 Sep, 2000 | 156.0 | 159.5 | 156.0 | 159.5 | 4812.00 |
| 12 Sep, 2000 | 155.5 | 155.5 | 155.5 | 155.5 | 1000.00 |
| 11 Sep, 2000 | 160.0 | 160.0 | 160.0 | 160.0 | 1500.00 |
| 08 Sep, 2000 | 160.0 | 160.0 | 160.0 | 160.0 | 6250.00 |
| 07 Sep, 2000 | 157.5 | 157.5 | 157.5 | 157.5 | 1500.00 |
| 05 Sep, 2000 | 153.0 | 153.0 | 153.0 | 153.0 | 13 Thousand |
| 04 Sep, 2000 | 157.5 | 157.5 | 153.5 | 153.5 | 1786.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT