Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 140.5 | 145.0 | 140.5 | 145.0 | 855.00 |
| 19 Oct, 2000 | 144.5 | 144.5 | 140.0 | 140.0 | 2074.00 |
| 18 Oct, 2000 | 148.0 | 148.0 | 140.0 | 140.0 | 9500.00 |
| 17 Oct, 2000 | 152.0 | 152.0 | 152.0 | 152.0 | 3000.00 |
| 16 Oct, 2000 | 148.0 | 152.0 | 148.0 | 152.0 | 2152.00 |
| 13 Oct, 2000 | 152.0 | 155.0 | 150.0 | 155.0 | 9554.00 |
| 12 Oct, 2000 | 166.5 | 166.5 | 162.0 | 162.0 | 3834.00 |
| 11 Oct, 2000 | 166.5 | 166.5 | 162.0 | 162.0 | 2091.00 |
| 09 Oct, 2000 | 168.0 | 168.0 | 162.0 | 163.0 | 19.1 Thousand |
| 06 Oct, 2000 | 168.0 | 168.0 | 168.0 | 168.0 | 293.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT