Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 120.0 120.0 120.0 120.0 1000.00
07 Dec, 2000 124.0 124.0 124.0 124.0 700 Thousand
06 Dec, 2000 120.0 120.0 120.0 120.0 5000.00
04 Dec, 2000 125.0 125.0 125.0 125.0 1500.00
30 Nov, 2000 125.0 125.0 125.0 125.0 1923.00
29 Nov, 2000 128.0 128.0 125.0 125.0 3894.00
28 Nov, 2000 132.0 132.0 128.0 128.0 2700.00
27 Nov, 2000 132.0 132.0 132.0 132.0 500.00
24 Nov, 2000 135.6 135.6 125.0 125.0 19.48 Thousand
23 Nov, 2000 137.0 137.0 135.0 135.0 1720.00