Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 103.0 103.0 103.0 103.0 6000.00
29 Jan, 2001 105.2 105.2 105.0 105.0 1183.00
24 Jan, 2001 105.0 105.0 105.0 105.0 1000.00
23 Jan, 2001 105.0 105.0 105.0 105.0 238.00
17 Jan, 2001 105.0 105.0 105.0 105.0 5849.00
16 Jan, 2001 105.0 105.0 105.0 105.0 1900.00
15 Jan, 2001 105.0 106.5 105.0 106.5 1.48 Million
12 Jan, 2001 105.0 105.0 105.0 105.0 2000.00
11 Jan, 2001 105.0 105.0 105.0 105.0 3500.00
09 Jan, 2001 105.0 105.0 105.0 105.0 800.00