Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 106.0 | 107.0 | 106.0 | 106.5 | 28.33 Thousand |
| 05 Jan, 2001 | 106.0 | 106.0 | 106.0 | 106.0 | 10 Thousand |
| 04 Jan, 2001 | 114.4 | 114.4 | 113.0 | 113.0 | 7062.00 |
| 03 Jan, 2001 | 118.0 | 118.0 | 115.0 | 115.0 | 1200.00 |
| 02 Jan, 2001 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
| 21 Dec, 2000 | 118.0 | 118.0 | 118.0 | 118.0 | 2000.00 |
| 15 Dec, 2000 | 122.0 | 122.0 | 122.0 | 122.0 | 1618.00 |
| 14 Dec, 2000 | 119.0 | 119.0 | 118.0 | 118.0 | 3292.00 |
| 13 Dec, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 2913.00 |
| 12 Dec, 2000 | 120.0 | 125.0 | 120.0 | 125.0 | 2608.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT