Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2001 | 103.2 | 103.2 | 103.2 | 103.2 | 1000.00 |
| 19 Feb, 2001 | 103.0 | 103.0 | 100.0 | 100.0 | 12.61 Thousand |
| 16 Feb, 2001 | 105.3 | 105.3 | 105.3 | 105.3 | 1316.00 |
| 15 Feb, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 4615.00 |
| 13 Feb, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 180.00 |
| 12 Feb, 2001 | 107.0 | 107.0 | 105.0 | 107.0 | 6500.00 |
| 09 Feb, 2001 | 107.0 | 107.0 | 106.8 | 106.8 | 4800.00 |
| 08 Feb, 2001 | 106.0 | 107.0 | 106.0 | 107.0 | 5500.00 |
| 07 Feb, 2001 | 106.0 | 106.0 | 106.0 | 106.0 | 4179.00 |
| 31 Jan, 2001 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT