Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 98.5 98.5 98.5 98.5 552.00
13 Mar, 2001 102.5 102.5 102.5 102.5 2000.00
08 Mar, 2001 99.0 99.0 99.0 99.0 3050.00
05 Mar, 2001 98.5 98.5 98.5 98.5 3000.00
02 Mar, 2001 99.0 101.0 99.0 101.0 33.36 Thousand
01 Mar, 2001 98.5 101.0 98.0 98.0 46.87 Thousand
28 Feb, 2001 102.4 102.4 102.4 102.4 376.00
27 Feb, 2001 99.0 99.0 99.0 99.0 32.33 Thousand
22 Feb, 2001 100.0 100.0 100.0 100.0 1000.00
21 Feb, 2001 97.0 97.0 97.0 97.0 5500.00