Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 79.0 79.0 75.0 75.0 8578.00
19 Jun, 2001 77.0 77.0 77.0 77.0 3000.00
18 Jun, 2001 82.0 82.0 78.0 78.5 3602.00
14 Jun, 2001 78.5 78.5 78.5 78.5 1575.00
11 Jun, 2001 79.0 79.0 79.0 79.0 4642.00
05 Jun, 2001 78.5 78.5 78.5 78.5 1000.00
24 May, 2001 78.5 78.5 78.5 78.5 1000.00
22 May, 2001 78.0 78.0 78.0 78.0 563 Thousand
10 May, 2001 78.5 78.5 78.5 78.5 816.00
02 May, 2001 78.0 78.0 78.0 78.0 1500.00