Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 58.0 58.0 58.0 58.0 1700.00
15 Aug, 2001 57.0 60.0 57.0 60.0 13.52 Thousand
31 Jul, 2001 58.85 60.0 58.85 60.0 6800.00
27 Jul, 2001 62.0 62.0 60.0 60.0 5690.00
26 Jul, 2001 66.5 66.5 60.0 60.0 2100.00
25 Jul, 2001 64.0 64.0 62.5 62.5 2616.00
24 Jul, 2001 70.0 70.0 68.0 68.0 8655.00
05 Jul, 2001 71.2 71.2 71.2 71.2 1000.00
26 Jun, 2001 75.0 75.0 73.5 73.5 2400.00
25 Jun, 2001 75.6 75.6 75.6 75.6 717.00