Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2001 75.0 78.5 75.0 78.5 7000.00
25 Apr, 2001 81.5 81.5 81.5 81.5 684.5 Thousand
04 Apr, 2001 83.0 83.0 83.0 83.0 10 Thousand
29 Mar, 2001 91.0 92.75 91.0 92.75 258.00
27 Mar, 2001 90.6 90.6 90.6 90.6 319.00
23 Mar, 2001 90.0 90.0 90.0 90.0 1170.00
22 Mar, 2001 95.0 95.0 93.0 93.0 4511.00
21 Mar, 2001 98.0 98.0 95.0 95.5 5286.00
19 Mar, 2001 100.0 100.0 98.0 99.0 180.02 Thousand
15 Mar, 2001 98.5 98.5 98.5 98.5 880.00