Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 33.0 33.0 30.0 30.0 3650.00
11 Oct, 2001 34.5 34.5 34.5 34.5 7500.00
10 Oct, 2001 35.0 35.0 32.0 32.0 3500.00
03 Oct, 2001 40.0 40.0 36.0 36.0 5496.00
02 Oct, 2001 42.0 42.0 42.0 42.0 2000.00
01 Oct, 2001 45.0 45.0 45.0 45.0 3500.00
20 Sep, 2001 45.0 45.0 45.0 45.0 4000.00
17 Sep, 2001 53.0 53.0 53.0 53.0 391.32 Thousand
13 Sep, 2001 53.5 53.5 53.5 53.5 40.00
31 Aug, 2001 58.0 58.0 58.0 58.0 100.00