Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 25.3 25.3 25.3 25.3 2000.00
02 Jan, 2002 22.0 22.0 22.0 22.0 100 Thousand
27 Dec, 2001 29.0 29.0 29.0 29.0 3333.00
19 Dec, 2001 26.0 26.0 26.0 26.0 9838.00
10 Dec, 2001 27.0 27.0 25.0 25.0 31.44 Thousand
07 Dec, 2001 25.0 25.0 25.0 25.0 15 Thousand
06 Dec, 2001 25.0 27.0 25.0 27.0 29.43 Thousand
05 Dec, 2001 27.5 27.5 27.5 27.5 952.00
21 Nov, 2001 25.0 25.0 25.0 25.0 15 Thousand
20 Nov, 2001 31.4 31.4 27.0 27.0 6280.00