Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 17.35 17.35 17.35 17.35 900.00
22 Feb, 2002 16.0 16.0 16.0 16.0 20 Thousand
19 Feb, 2002 18.0 18.0 18.0 18.0 7000.00
12 Feb, 2002 20.0 20.0 20.0 20.0 2474.00
28 Jan, 2002 19.0 19.0 19.0 19.0 26 Thousand
23 Jan, 2002 21.75 21.75 21.75 21.75 900.00
17 Jan, 2002 23.0 23.0 23.0 23.0 9609.00
15 Jan, 2002 23.0 23.0 23.0 23.0 1000.00
11 Jan, 2002 23.5 23.5 23.5 23.5 500.00
10 Jan, 2002 23.0 23.0 23.0 23.0 1000.00