Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 13.0 13.0 13.0 13.0 3914.00
25 Apr, 2002 13.0 13.0 13.0 13.0 28.62 Thousand
22 Apr, 2002 13.1 13.1 13.0 13.0 2084.00
18 Apr, 2002 13.0 13.0 13.0 13.0 2501.00
17 Apr, 2002 13.0 13.0 10.0 10.0 63.46 Thousand
16 Apr, 2002 13.0 13.0 13.0 13.0 5846.00
12 Apr, 2002 14.75 15.75 12.2 15.75 13.43 Thousand
11 Apr, 2002 11.0 11.0 11.0 11.0 3601.00
08 Apr, 2002 10.25 10.25 10.25 10.25 500.00
04 Apr, 2002 8.0 8.0 8.0 8.0 30 Thousand