Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 14.35 14.35 14.35 14.35 750.00
27 May, 2002 17.5 17.5 15.0 15.0 63 Thousand
24 May, 2002 15.5 15.5 15.5 15.5 25 Thousand
23 May, 2002 17.5 17.5 17.5 17.5 2000.00
21 May, 2002 17.5 17.5 17.5 17.5 1000.00
17 May, 2002 17.8 17.8 17.5 17.5 4197.00
16 May, 2002 16.65 17.0 16.65 16.65 36 Thousand
15 May, 2002 14.0 14.35 14.0 14.0 2.25 Million
13 May, 2002 14.0 16.65 14.0 16.65 39.5 Thousand
08 May, 2002 13.0 13.0 13.0 13.0 437.5 Thousand