Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 14.0 14.0 14.0 14.0 1000.00
12 Jul, 2002 14.0 14.0 14.0 14.0 2800.00
11 Jul, 2002 14.0 14.0 14.0 14.0 3566.00
10 Jul, 2002 14.0 14.0 14.0 14.0 6711.00
02 Jul, 2002 15.5 15.5 15.5 15.5 3129.00
24 Jun, 2002 14.35 14.75 14.0 14.0 22.62 Thousand
18 Jun, 2002 14.0 14.0 14.0 14.0 1371.00
10 Jun, 2002 16.0 16.0 16.0 16.0 15 Thousand
05 Jun, 2002 15.0 15.0 15.0 15.0 1794.00
31 May, 2002 17.0 17.0 17.0 17.0 1492.00