Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 16.0 16.0 16.0 16.0 23.52 Thousand
23 Dec, 2002 13.0 13.0 13.0 13.0 5000.00
17 Dec, 2002 14.0 14.0 14.0 14.0 1000.00
25 Nov, 2002 14.0 14.0 14.0 14.0 750.00
22 Nov, 2002 16.0 16.0 16.0 16.0 12.5 Thousand
15 Nov, 2002 16.0 16.0 16.0 16.0 1000.00
14 Nov, 2002 14.0 14.0 14.0 14.0 5000.00
31 Oct, 2002 14.0 14.0 14.0 14.0 3000.00
28 Oct, 2002 13.0 13.0 13.0 13.0 5000.00
23 Oct, 2002 12.0 12.0 12.0 12.0 50 Thousand