Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2003 | 17.0 | 17.0 | 17.0 | 17.0 | 10 Thousand |
| 31 Mar, 2003 | 15.5 | 15.5 | 15.5 | 15.5 | 25 Thousand |
| 05 Mar, 2003 | 16.0 | 16.0 | 16.0 | 16.0 | 1250.00 |
| 17 Feb, 2003 | 13.0 | 13.0 | 13.0 | 13.0 | 7500.00 |
| 13 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | 7500.00 |
| 11 Feb, 2003 | 14.0 | 14.0 | 14.0 | 14.0 | 500.00 |
| 16 Jan, 2003 | 15.5 | 15.5 | 15.5 | 15.5 | 25.2 Thousand |
| 15 Jan, 2003 | 12.0 | 12.0 | 12.0 | 12.0 | 14.84 Thousand |
| 10 Jan, 2003 | 14.0 | 17.0 | 14.0 | 17.0 | 11.62 Thousand |
| 07 Jan, 2003 | 17.0 | 17.0 | 17.0 | 17.0 | 23.52 Thousand |
ECEL
ECO
ECOR
EAH
EARN
EAT