Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 16.5 16.5 16.5 16.5 1850.00
16 May, 2003 16.0 16.0 16.0 16.0 5000.00
15 May, 2003 16.0 16.0 13.5 13.5 399 Thousand
01 May, 2003 16.0 16.0 16.0 16.0 6300.00
30 Apr, 2003 15.25 15.25 14.0 14.0 55 Thousand
17 Apr, 2003 16.0 16.0 16.0 16.0 28.97 Thousand
09 Apr, 2003 16.75 16.75 16.75 16.75 10.9 Thousand
07 Apr, 2003 17.0 17.0 17.0 17.0 100.00
04 Apr, 2003 16.0 16.0 16.0 16.0 25 Thousand
03 Apr, 2003 17.0 17.0 15.0 15.0 37.01 Thousand