Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 24 Jun, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 2500.00 |
| 23 Jun, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 19 Jun, 2003 | 22.37 | 22.37 | 22.37 | 22.37 | 5000.00 |
| 16 Jun, 2003 | 22.0 | 26.0 | 22.0 | 25.0 | 25.57 Thousand |
| 13 Jun, 2003 | 23.0 | 26.0 | 23.0 | 26.0 | 47.27 Thousand |
| 12 Jun, 2003 | 21.0 | 24.0 | 20.0 | 24.0 | 231 Thousand |
| 10 Jun, 2003 | 20.0 | 20.0 | 20.0 | 20.0 | 15.5 Thousand |
| 28 May, 2003 | 17.0 | 20.0 | 17.0 | 20.0 | 7486.00 |
| 27 May, 2003 | 17.0 | 17.0 | 17.0 | 17.0 | 5000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT