Ebiquity Plc (EBQ)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 27.5 | 29.0 | 27.5 | 29.0 | 44.32 Thousand |
| 03 Sep, 2003 | 26.0 | 26.5 | 26.0 | 26.0 | 87.2 Thousand |
| 02 Sep, 2003 | 26.0 | 27.0 | 26.0 | 27.0 | 91 Thousand |
| 22 Aug, 2003 | 26.0 | 27.0 | 26.0 | 27.0 | 9774.00 |
| 18 Aug, 2003 | 27.5 | 27.5 | 25.0 | 25.0 | 3910.00 |
| 14 Aug, 2003 | 26.0 | 26.0 | 25.0 | 25.0 | 1500.00 |
| 11 Aug, 2003 | 26.0 | 26.75 | 26.0 | 26.75 | 4000.00 |
| 04 Aug, 2003 | 25.5 | 26.0 | 25.5 | 26.0 | 36.14 Thousand |
| 30 Jul, 2003 | 25.5 | 25.5 | 24.22 | 24.22 | 6500.00 |
| 29 Jul, 2003 | 25.5 | 25.5 | 24.0 | 24.0 | 2000.00 |
ECEL
ECO
ECOR
EAH
EARN
EAT