Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 28.0 28.5 28.0 28.5 185 Thousand
17 Oct, 2003 28.0 28.0 26.5 26.5 689.00
08 Oct, 2003 28.0 29.0 28.0 29.0 10 Thousand
07 Oct, 2003 28.0 29.5 28.0 29.5 5000.00
06 Oct, 2003 27.0 28.0 27.0 28.0 74.25 Thousand
02 Oct, 2003 27.0 28.0 27.0 28.0 10 Thousand
01 Oct, 2003 27.0 28.0 27.0 28.0 20.84 Thousand
30 Sep, 2003 27.0 28.0 27.0 28.0 13.5 Thousand
29 Sep, 2003 28.5 28.5 27.0 28.5 19.11 Thousand
26 Sep, 2003 28.5 29.5 28.5 29.5 32 Thousand