Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 34.0 34.0 32.0 32.0 8500.00
18 Dec, 2003 34.0 34.0 31.0 31.0 256 Thousand
17 Dec, 2003 35.5 35.5 31.0 31.0 14 Thousand
15 Dec, 2003 35.5 35.5 34.0 34.0 5000.00
11 Dec, 2003 35.5 37.0 35.5 37.0 800.00
10 Dec, 2003 35.5 35.5 34.0 34.0 995.00
08 Dec, 2003 35.5 37.0 35.5 37.0 500.00
04 Dec, 2003 35.5 35.5 34.0 34.0 6500.00
03 Dec, 2003 30.0 35.5 30.0 34.0 29 Thousand
02 Dec, 2003 28.5 31.0 28.5 31.0 20.58 Thousand