Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 35.0 37.0 35.0 37.0 1337.00
04 Feb, 2004 35.0 37.0 35.0 37.0 23.7 Thousand
03 Feb, 2004 35.0 36.5 35.0 36.5 3000.00
02 Feb, 2004 35.0 36.5 35.0 36.5 1625.00
29 Jan, 2004 35.0 36.5 35.0 36.5 5300.00
27 Jan, 2004 35.0 36.5 35.0 36.5 1250.00
26 Jan, 2004 35.0 36.5 35.0 36.5 21.3 Thousand
23 Jan, 2004 35.0 35.5 33.0 33.0 51.87 Thousand
21 Jan, 2004 35.0 35.0 33.5 33.5 5000.00
20 Jan, 2004 35.0 37.0 35.0 37.0 900.00