Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 33.75 37.0 33.75 37.0 13.36 Thousand
10 Mar, 2004 33.75 33.75 33.07 33.07 325 Thousand
09 Mar, 2004 33.0 33.75 33.0 33.0 975 Thousand
08 Mar, 2004 33.0 34.5 33.0 34.5 256.5 Thousand
05 Mar, 2004 33.0 33.0 33.0 33.0 750.85 Thousand
04 Mar, 2004 33.0 33.0 31.5 31.5 1000.00
01 Mar, 2004 32.0 33.0 31.5 31.5 62 Thousand
27 Feb, 2004 32.5 32.5 31.0 31.0 18.21 Thousand
26 Feb, 2004 33.0 33.0 31.5 31.5 14.99 Thousand
24 Feb, 2004 34.0 34.5 33.0 34.5 15.64 Thousand