Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 49.0 49.02 49.0 49.02 302.17 Thousand
19 Apr, 2004 49.0 51.0 49.0 51.0 2316.00
16 Apr, 2004 47.5 50.0 47.5 50.0 40.01 Thousand
15 Apr, 2004 47.5 50.0 47.5 50.0 3469.00
14 Apr, 2004 47.5 47.5 46.0 46.0 38.18 Thousand
13 Apr, 2004 45.5 48.0 45.5 48.0 10.05 Thousand
08 Apr, 2004 45.5 45.5 43.0 43.0 33.5 Thousand
07 Apr, 2004 45.5 47.38 45.5 47.38 207.00
06 Apr, 2004 45.5 48.0 45.5 48.0 30.68 Thousand
05 Apr, 2004 45.5 45.5 44.0 44.0 10.61 Thousand