Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 50.5 52.0 50.5 52.0 12 Thousand
08 Jun, 2004 48.5 50.0 48.5 50.0 721.00
03 Jun, 2004 48.5 48.5 46.0 46.0 1500.00
01 Jun, 2004 48.5 48.5 46.0 46.0 17.06 Thousand
28 May, 2004 48.5 48.5 46.0 46.0 25 Thousand
27 May, 2004 48.5 48.5 46.0 46.0 63.00
26 May, 2004 48.5 48.5 45.0 45.0 127 Thousand
25 May, 2004 48.5 48.5 48.0 48.0 100 Thousand
24 May, 2004 48.5 48.5 46.5 46.5 6000.00
20 May, 2004 48.5 48.5 46.0 46.0 3000.00