Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 56.5 58.0 56.5 58.0 4807.00
23 Jul, 2004 56.5 59.0 56.5 59.0 1662.00
19 Jul, 2004 56.5 56.5 55.0 55.0 7000.00
14 Jul, 2004 56.5 59.0 56.5 59.0 3352.00
12 Jul, 2004 56.0 58.0 56.0 58.0 2000.00
08 Jul, 2004 56.5 58.0 55.5 58.0 39.35 Thousand
07 Jul, 2004 56.5 58.38 56.5 58.38 856.00
06 Jul, 2004 56.5 56.5 56.5 56.5 45.59 Thousand
05 Jul, 2004 56.5 58.38 56.5 58.38 300.00
01 Jul, 2004 56.5 58.5 56.5 58.5 31.67 Thousand