Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 56.5 56.5 56.5 56.5 4761.00
29 Jun, 2004 56.5 56.5 54.5 54.5 5439.00
28 Jun, 2004 56.0 59.0 56.0 59.0 12.26 Thousand
25 Jun, 2004 55.0 56.0 55.0 56.0 2639.00
22 Jun, 2004 55.0 55.0 53.0 53.0 2110.00
17 Jun, 2004 55.5 56.0 55.0 56.0 3855.00
15 Jun, 2004 55.5 55.5 53.0 53.0 3721.00
14 Jun, 2004 55.5 55.5 53.0 53.0 2940.00
11 Jun, 2004 55.5 55.5 55.0 55.0 15.05 Thousand
10 Jun, 2004 50.5 55.5 50.5 54.5 52.96 Thousand