Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 47.5 47.5 46.0 46.0 35 Thousand
11 May, 2004 47.0 49.0 47.0 49.0 4308.00
10 May, 2004 45.5 47.0 45.5 47.0 28.65 Thousand
07 May, 2004 45.5 47.0 45.5 47.0 406.12 Thousand
06 May, 2004 45.5 45.5 45.05 45.05 404 Thousand
30 Apr, 2004 47.5 47.5 44.0 44.0 26.3 Thousand
29 Apr, 2004 48.0 48.0 47.5 48.0 120.9 Thousand
28 Apr, 2004 48.0 48.0 45.0 45.0 31 Thousand
27 Apr, 2004 49.0 49.0 47.0 47.0 109 Thousand
26 Apr, 2004 49.0 49.0 48.0 48.0 126.36 Thousand