Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 44.5 47.0 44.5 47.0 41.95 Thousand
01 Apr, 2004 44.5 44.5 42.0 42.0 12 Thousand
31 Mar, 2004 44.5 44.5 43.0 43.0 30.92 Thousand
30 Mar, 2004 44.5 44.5 42.0 42.0 118.16 Thousand
29 Mar, 2004 40.25 44.5 40.25 43.0 231.95 Thousand
26 Mar, 2004 39.5 40.25 38.5 38.5 497.76 Thousand
25 Mar, 2004 36.5 40.0 36.5 40.0 2713.00
24 Mar, 2004 35.0 37.0 35.0 37.0 1862.00
22 Mar, 2004 34.25 38.5 34.25 38.5 75 Thousand
18 Mar, 2004 34.25 34.25 33.0 33.0 7500.00