Ebiquity Plc (EBQ)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 34.0 36.0 34.0 36.0 1000.00
20 Feb, 2004 34.0 36.0 34.0 36.0 2500.00
19 Feb, 2004 33.0 35.0 33.0 35.0 24.95 Thousand
18 Feb, 2004 33.0 33.0 32.0 32.0 3750.00
13 Feb, 2004 33.5 33.5 32.0 32.0 7655.00
12 Feb, 2004 33.5 33.5 33.25 33.25 310.22 Thousand
11 Feb, 2004 34.0 34.0 33.0 33.0 103.52 Thousand
10 Feb, 2004 35.0 35.0 34.0 34.0 104.87 Thousand
09 Feb, 2004 35.0 37.0 35.0 37.0 4878.00
06 Feb, 2004 35.0 37.0 35.0 37.0 7000.00